ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,140 Value ($000) $260 Avg Close — Range —

Q2 2021

Shares 690 Value ($000) $249 Avg Close — Range —

Q1 2021

Shares 690 Value ($000) $216 Avg Close — Range —

Q4 2020

Shares 690 Value ($000) $225 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,140	$260	—	—
Q2 2021	690	$249	—	—
Q1 2021	690	$216	—	—
Q4 2020	690	$225	—	—