ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,880 Value ($000) $219 Avg Close — Range —

Q1 2023

Shares 3,937 Value ($000) $213 Avg Close — Range —

Q4 2022

Shares 4,710 Value ($000) $0 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,880	$219	—	—
Q1 2023	3,937	$213	—	—
Q4 2022	4,710	$0	—	—