ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 180 Value ($000) $11 Avg Close Range
Q1 2018
Shares 55 Value ($000) $10 Avg Close Range
Q4 2017
Shares 200 Value ($000) $35 Avg Close Range
Q3 2017
Shares 200 Value ($000) $33 Avg Close Range
Q2 2017
Shares 200 Value ($000) $33 Avg Close Range
Q1 2017
Shares 200 Value ($000) $30 Avg Close Range
Q4 2016
Shares 200 Value ($000) $27 Avg Close Range
Q3 2016
Shares 200 Value ($000) $29 Avg Close Range
Q2 2016
Shares 550 Value ($000) $75 Avg Close Range
Q1 2016
Shares 775 Value ($000) $95 Avg Close Range
Q4 2015
Shares 925 Value ($000) $113 Avg Close Range
Q3 2015
Shares 925 Value ($000) $103 Avg Close Range
Q2 2015
Shares 925 Value ($000) $111 Avg Close Range
Q1 2015
Shares 925 Value ($000) $111 Avg Close Range
Q4 2014
Shares 925 Value ($000) $105 Avg Close Range
Q3 2014
Shares 925 Value ($000) $92 Avg Close Range
Q2 2014
Shares 925 Value ($000) $94 Avg Close Range
Q1 2014
Shares 925 Value ($000) $91 Avg Close Range
Q4 2013
Shares 775 Value ($000) $72 Avg Close Range