ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,195 Value ($000) $571 Avg Close — Range —
Q3 2025
Shares 21,870 Value ($000) $1,314 Avg Close — Range —
Q2 2025
Shares 55,569 Value ($000) $3,481 Avg Close — Range —
Q1 2025
Shares 15,257 Value ($000) $918 Avg Close — Range —
Q3 2024
Shares 45,128 Value ($000) $2,672 Avg Close — Range —
Q2 2024
Shares 38,663 Value ($000) $2,167 Avg Close — Range —
Q1 2024
Shares 155,256 Value ($000) $9,096 Avg Close — Range —
Q4 2023
Shares 158,981 Value ($000) $8,580 Avg Close — Range —
Q3 2023
Shares 29,950 Value ($000) $1,453 Avg Close — Range —
Q2 2023
Shares 4,192 Value ($000) $237 Avg Close — Range —
Q1 2023
Shares 26,754 Value ($000) $1,444 Avg Close — Range —
Q4 2022
Shares 21,372 Value ($000) $1,124 Avg Close — Range —
Q3 2022
Shares 14,128 Value ($000) $667 Avg Close — Range —
Q2 2022
Shares 185,734 Value ($000) $9,369 Avg Close — Range —
Q1 2022
Shares 3,736 Value ($000) $228 Avg Close — Range —
Q3 2020
Shares 2,310 Value ($000) $692 Avg Close — Range —
Q1 2020
Shares 9,899 Value ($000) $2,231 Avg Close — Range —
Q4 2019
Shares 1,031 Value ($000) $273 Avg Close — Range —
Q2 2019
Shares 5,395 Value ($000) $1,299 Avg Close — Range —
Q1 2019
Shares 10,623 Value ($000) $2,460 Avg Close — Range —
Q3 2018
Shares 5,253 Value ($000) $1,195 Avg Close — Range —
Q2 2018
Shares 16,943 Value ($000) $3,400 Avg Close — Range —
Q1 2018
Shares 8,559 Value ($000) $1,584 Avg Close — Range —
Q4 2017
Shares 1,262 Value ($000) $219 Avg Close — Range —
Q2 2017
Shares 3,146 Value ($000) $524 Avg Close — Range —
Q3 2016
Shares 2,781 Value ($000) $404 Avg Close — Range —
Q2 2016
Shares 19,855 Value ($000) $2,691 Avg Close — Range —
Q1 2016
Shares 2,740 Value ($000) $336 Avg Close — Range —
Q4 2015
Shares 21,677 Value ($000) $2,655 Avg Close — Range —
Q3 2015
Shares 22,215 Value ($000) $2,472 Avg Close — Range —
Q2 2015
Shares 4,352 Value ($000) $521 Avg Close — Range —
Q1 2015
Shares 2,213 Value ($000) $266 Avg Close — Range —
Q4 2014
Shares 17,580 Value ($000) $1,988 Avg Close — Range —
Q2 2014
Shares 9,371 Value ($000) $956 Avg Close — Range —