ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,165 Value ($000) $250 Avg Close — Range —
Q2 2025
Shares 5,125 Value ($000) $321 Avg Close — Range —
Q1 2025
Shares 4,879 Value ($000) $294 Avg Close — Range —
Q4 2024
Shares 5,362 Value ($000) $313 Avg Close — Range —
Q3 2024
Shares 5,763 Value ($000) $332 Avg Close — Range —
Q2 2024
Shares 4,728 Value ($000) $265 Avg Close — Range —
Q1 2024
Shares 5,353 Value ($000) $314 Avg Close — Range —