ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,572 Value ($000) $121 Avg Close — Range —
Q2 2022
Shares 4,784 Value ($000) $241 Avg Close — Range —
Q1 2022
Shares 5,257 Value ($000) $320 Avg Close — Range —
Q4 2021
Shares 5,877 Value ($000) $387 Avg Close — Range —
Q3 2021
Shares 5,778 Value ($000) $363 Avg Close — Range —
Q2 2021
Shares 965 Value ($000) $349 Avg Close — Range —
Q1 2021
Shares 900 Value ($000) $297 Avg Close — Range —
Q4 2020
Shares 2,436 Value ($000) $797 Avg Close — Range —
Q3 2020
Shares 2,408 Value ($000) $764 Avg Close — Range —
Q2 2020
Shares 2,679 Value ($000) $709 Avg Close — Range —
Q1 2020
Shares 3,303 Value ($000) $744 Avg Close — Range —
Q4 2019
Shares 4,133 Value ($000) $1,093 Avg Close — Range —
Q3 2019
Shares 4,092 Value ($000) $1,012 Avg Close — Range —
Q2 2019
Shares 4,066 Value ($000) $978,966 Avg Close — Range —
Q1 2019
Shares 4,476 Value ($000) $1,036 Avg Close — Range —
Q4 2018
Shares 2,635 Value ($000) $526 Avg Close — Range —
Q3 2018
Shares 2,523 Value ($000) $544 Avg Close — Range —
Q2 2018
Shares 1,694 Value ($000) $340 Avg Close — Range —
Q1 2018
Shares 950 Value ($000) $176 Avg Close — Range —