ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 60,818 Value ($000) $12,152 Avg Close — Range —

Q3 2018

Shares 212,300 Value ($000) $48,294 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	60,818	$12,152	—	—
Q3 2018	212,300	$48,294	—	—