ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,093 Value ($000) $68 Avg Close Range
Q1 2025
Shares 1,691 Value ($000) $102 Avg Close Range
Q4 2024
Shares 1,690 Value ($000) $99 Avg Close Range
Q3 2024
Shares 1,687 Value ($000) $100 Avg Close Range
Q2 2024
Shares 1,685 Value ($000) $94 Avg Close Range
Q1 2024
Shares 1,683 Value ($000) $99 Avg Close Range
Q4 2023
Shares 1,724 Value ($000) $93 Avg Close Range
Q3 2023
Shares 1,717 Value ($000) $83 Avg Close Range
Q2 2023
Shares 1,675 Value ($000) $95 Avg Close Range
Q1 2023
Shares 1,674 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,673 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,667 Value ($000) $79 Avg Close Range
Q2 2022
Shares 1,667 Value ($000) $84 Avg Close Range
Q1 2022
Shares 1,665 Value ($000) $110 Avg Close Range
Q4 2021
Shares 1,665 Value ($000) $110 Avg Close Range
Q3 2021
Shares 1,662 Value ($000) $104 Avg Close Range
Q2 2021
Shares 277 Value ($000) $100 Avg Close Range
Q1 2021
Shares 277 Value ($000) $91 Avg Close Range
Q4 2020
Shares 277 Value ($000) $91 Avg Close Range
Q1 2020
Shares 276 Value ($000) $62 Avg Close Range
Q4 2019
Shares 226 Value ($000) $60 Avg Close Range
Q3 2019
Shares 126 Value ($000) $31 Avg Close Range
Q2 2019
Shares 126 Value ($000) $30 Avg Close Range
Q1 2019
Shares 126 Value ($000) $29 Avg Close Range
Q4 2018
Shares 126 Value ($000) $25 Avg Close Range
Q3 2018
Shares 100 Value ($000) $23 Avg Close Range
Q2 2018
Shares 100 Value ($000) $20 Avg Close Range
Q1 2018
Shares 100 Value ($000) $19 Avg Close Range
Q4 2017
Shares 100 Value ($000) $17 Avg Close Range
Q3 2017
Shares 100 Value ($000) $17 Avg Close Range
Q2 2017
Shares 100 Value ($000) $17 Avg Close Range
Q1 2017
Shares 100 Value ($000) $15 Avg Close Range