ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,148 Value ($000) $133 Avg Close — Range —
Q3 2025
Shares 2,147 Value ($000) $129 Avg Close — Range —
Q2 2025
Shares 2,147 Value ($000) $134 Avg Close — Range —
Q1 2025
Shares 2,146 Value ($000) $129 Avg Close — Range —
Q4 2024
Shares 2,146 Value ($000) $125 Avg Close — Range —
Q3 2024
Shares 2,145 Value ($000) $127 Avg Close — Range —
Q2 2024
Shares 2,498 Value ($000) $140 Avg Close — Range —
Q1 2024
Shares 4,604 Value ($000) $270 Avg Close — Range —
Q4 2023
Shares 4,617 Value ($000) $249 Avg Close — Range —
Q3 2023
Shares 53,389 Value ($000) $2,589 Avg Close — Range —
Q2 2023
Shares 52,151 Value ($000) $2,944 Avg Close — Range —
Q1 2023
Shares 50,565 Value ($000) $2,729 Avg Close — Range —
Q4 2022
Shares 50,527 Value ($000) $2,656 Avg Close — Range —
Q3 2022
Shares 48,574 Value ($000) $2,292 Avg Close — Range —
Q2 2022
Shares 44,527 Value ($000) $2,246 Avg Close — Range —
Q1 2022
Shares 43,419 Value ($000) $2,647 Avg Close — Range —
Q4 2021
Shares 42,511 Value ($000) $2,799 Avg Close — Range —
Q3 2021
Shares 40,770 Value ($000) $2,560 Avg Close — Range —
Q2 2021
Shares 6,156 Value ($000) $2,223 Avg Close — Range —
Q1 2021
Shares 5,762 Value ($000) $1,904 Avg Close — Range —
Q4 2020
Shares 5,257 Value ($000) $1,720 Avg Close — Range —
Q3 2020
Shares 5,161 Value ($000) $1,546 Avg Close — Range —
Q2 2020
Shares 5,280 Value ($000) $1,398 Avg Close — Range —
Q1 2020
Shares 6,994 Value ($000) $1,576 Avg Close — Range —
Q4 2019
Shares 7,849 Value ($000) $2,075 Avg Close — Range —
Q3 2019
Shares 7,708 Value ($000) $1,906 Avg Close — Range —
Q2 2019
Shares 8,028 Value ($000) $1,932 Avg Close — Range —
Q1 2019
Shares 8,100 Value ($000) $1,875 Avg Close — Range —
Q4 2018
Shares 7,888 Value ($000) $1,576 Avg Close — Range —
Q3 2018
Shares 7,759 Value ($000) $1,765 Avg Close — Range —
Q2 2018
Shares 8,994 Value ($000) $1,804 Avg Close — Range —
Q1 2018
Shares 8,542 Value ($000) $1,586 Avg Close — Range —
Q4 2017
Shares 7,921 Value ($000) $1,374 Avg Close — Range —
Q3 2017
Shares 6,733 Value ($000) $1,134 Avg Close — Range —
Q2 2017
Shares 67,639 Value ($000) $11,270 Avg Close — Range —
Q1 2017
Shares 64,553 Value ($000) $9,775 Avg Close — Range —