ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,534 Value ($000) $220 Avg Close Range
Q3 2025
Shares 3,534 Value ($000) $212 Avg Close Range
Q2 2025
Shares 3,534 Value ($000) $221 Avg Close Range
Q1 2025
Shares 3,534 Value ($000) $212 Avg Close Range
Q4 2024
Shares 3,534 Value ($000) $230 Avg Close Range
Q3 2024
Shares 3,534 Value ($000) $209 Avg Close Range
Q1 2024
Shares 3,534 Value ($000) $207 Avg Close Range
Q1 2022
Shares 3,534 Value ($000) $215 Avg Close Range
Q4 2021
Shares 3,534 Value ($000) $233 Avg Close Range
Q3 2021
Shares 3,534 Value ($000) $222 Avg Close Range
Q2 2021
Shares 589 Value ($000) $213 Avg Close Range
Q1 2021
Shares 589 Value ($000) $195 Avg Close Range
Q4 2020
Shares 589 Value ($000) $193 Avg Close Range
Q3 2020
Shares 848 Value ($000) $254 Avg Close Range
Q2 2020
Shares 848 Value ($000) $224 Avg Close Range
Q1 2020
Shares 848 Value ($000) $191 Avg Close Range
Q4 2019
Shares 848 Value ($000) $224 Avg Close Range
Q3 2019
Shares 847 Value ($000) $209 Avg Close Range
Q2 2019
Shares 847 Value ($000) $204 Avg Close Range
Q1 2019
Shares 847 Value ($000) $196 Avg Close Range
Q4 2018
Shares 847 Value ($000) $169 Avg Close Range
Q3 2018
Shares 846 Value ($000) $182 Avg Close Range
Q2 2018
Shares 846 Value ($000) $170 Avg Close Range
Q1 2018
Shares 589 Value ($000) $109 Avg Close Range