ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 633 Value ($000) $37 Avg Close Range
Q2 2024
Shares 691 Value ($000) $39 Avg Close Range
Q1 2024
Shares 691 Value ($000) $40 Avg Close Range
Q4 2023
Shares 575 Value ($000) $31 Avg Close Range
Q3 2023
Shares 640 Value ($000) $31 Avg Close Range
Q2 2023
Shares 600 Value ($000) $34 Avg Close Range
Q1 2023
Shares 658 Value ($000) $36 Avg Close Range
Q4 2022
Shares 658 Value ($000) $35 Avg Close Range
Q3 2022
Shares 647 Value ($000) $31 Avg Close Range
Q2 2022
Shares 676 Value ($000) $34 Avg Close Range
Q1 2022
Shares 594 Value ($000) $36 Avg Close Range
Q4 2021
Shares 533 Value ($000) $35 Avg Close Range
Q3 2021
Shares 533 Value ($000) $33 Avg Close Range
Q2 2021
Shares 112 Value ($000) $40 Avg Close Range
Q1 2021
Shares 112 Value ($000) $37 Avg Close Range
Q4 2020
Shares 112 Value ($000) $37 Avg Close Range
Q3 2020
Shares 115 Value ($000) $34 Avg Close Range
Q2 2020
Shares 146 Value ($000) $39 Avg Close Range
Q1 2020
Shares 153 Value ($000) $34 Avg Close Range