ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 70,895 Value ($000) $4,451 Avg Close — Range —

Q2 2021

Shares 5,444 Value ($000) $1,966 Avg Close — Range —

Q1 2021

Shares 25,731 Value ($000) $8,500 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	70,895	$4,451	—	—
Q2 2021	5,444	$1,966	—	—
Q1 2021	25,731	$8,500	—	—