ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,264 Value ($000) $748 Avg Close — Range —

Q4 2020

Shares 3,144 Value ($000) $1,029 Avg Close — Range —

Q3 2020

Shares 2,936 Value ($000) $880 Avg Close — Range —

Q2 2020

Shares 2,868 Value ($000) $759 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,264	$748	—	—
Q4 2020	3,144	$1,029	—	—
Q3 2020	2,936	$880	—	—
Q2 2020	2,868	$759	—	—