ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,462 Value ($000) $455 Avg Close — Range —
Q4 2021
Shares 7,585 Value ($000) $499 Avg Close — Range —
Q3 2021
Shares 7,826 Value ($000) $491 Avg Close — Range —
Q2 2021
Shares 1,292 Value ($000) $466 Avg Close — Range —
Q1 2021
Shares 1,279 Value ($000) $423 Avg Close — Range —
Q4 2020
Shares 1,316 Value ($000) $431 Avg Close — Range —
Q3 2020
Shares 1,322 Value ($000) $396 Avg Close — Range —
Q2 2020
Shares 1,317 Value ($000) $349 Avg Close — Range —
Q1 2020
Shares 1,326 Value ($000) $299 Avg Close — Range —
Q4 2019
Shares 1,139 Value ($000) $301 Avg Close — Range —
Q3 2019
Shares 1,119 Value ($000) $277 Avg Close — Range —
Q2 2019
Shares 986 Value ($000) $237 Avg Close — Range —