ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,730 Value ($000) $294 Avg Close — Range —
Q3 2025
Shares 4,730 Value ($000) $284 Avg Close — Range —
Q2 2025
Shares 4,388 Value ($000) $275 Avg Close — Range —
Q1 2025
Shares 4,874 Value ($000) $293 Avg Close — Range —
Q4 2024
Shares 4,874 Value ($000) $284 Avg Close — Range —
Q3 2024
Shares 5,562 Value ($000) $329 Avg Close — Range —
Q2 2024
Shares 4,716 Value ($000) $264 Avg Close — Range —
Q1 2024
Shares 4,923 Value ($000) $288 Avg Close — Range —
Q4 2023
Shares 6,245 Value ($000) $337 Avg Close — Range —
Q3 2023
Shares 5,215 Value ($000) $254 Avg Close — Range —
Q2 2023
Shares 5,159 Value ($000) $291 Avg Close — Range —
Q1 2022
Shares 3,688 Value ($000) $225 Avg Close — Range —
Q1 2019
Shares 127 Value ($000) $29 Avg Close — Range —