ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,280 Value ($000) $577 Avg Close — Range —
Q3 2025
Shares 8,859 Value ($000) $532 Avg Close — Range —
Q2 2025
Shares 9,279 Value ($000) $581 Avg Close — Range —
Q1 2025
Shares 9,279 Value ($000) $559 Avg Close — Range —
Q4 2024
Shares 9,232 Value ($000) $539 Avg Close — Range —
Q3 2024
Shares 9,396 Value ($000) $556 Avg Close — Range —
Q2 2024
Shares 9,804 Value ($000) $549 Avg Close — Range —
Q1 2024
Shares 10,570 Value ($000) $619 Avg Close — Range —
Q4 2023
Shares 10,383 Value ($000) $560 Avg Close — Range —
Q3 2023
Shares 10,382 Value ($000) $504 Avg Close — Range —
Q2 2023
Shares 11,582 Value ($000) $654 Avg Close — Range —
Q1 2023
Shares 11,798 Value ($000) $637 Avg Close — Range —
Q4 2022
Shares 12,146 Value ($000) $639 Avg Close — Range —
Q3 2022
Shares 12,409 Value ($000) $585 Avg Close — Range —
Q2 2022
Shares 12,323 Value ($000) $622 Avg Close — Range —
Q1 2022
Shares 12,419 Value ($000) $757 Avg Close — Range —
Q4 2021
Shares 12,359 Value ($000) $814 Avg Close — Range —
Q3 2021
Shares 12,293 Value ($000) $772 Avg Close — Range —
Q2 2021
Shares 2,057 Value ($000) $743 Avg Close — Range —
Q1 2021
Shares 2,242 Value ($000) $741 Avg Close — Range —
Q4 2020
Shares 2,077 Value ($000) $680 Avg Close — Range —