ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 214 Value ($000) $13 Avg Close Range
Q2 2024
Shares 214 Value ($000) $12 Avg Close Range
Q1 2024
Shares 214 Value ($000) $13 Avg Close Range
Q4 2023
Shares 213 Value ($000) $12 Avg Close Range
Q3 2023
Shares 213 Value ($000) $10 Avg Close Range
Q2 2023
Shares 213 Value ($000) $12 Avg Close Range
Q1 2023
Shares 213 Value ($000) $12 Avg Close Range
Q4 2022
Shares 123 Value ($000) $6 Avg Close Range
Q3 2022
Shares 123 Value ($000) $6 Avg Close Range
Q2 2022
Shares 123 Value ($000) $6 Avg Close Range
Q1 2022
Shares 123 Value ($000) $7 Avg Close Range
Q4 2021
Shares 163 Value ($000) $11 Avg Close Range
Q3 2021
Shares 3,538 Value ($000) $222 Avg Close Range
Q2 2021
Shares 655 Value ($000) $237 Avg Close Range
Q1 2021
Shares 904 Value ($000) $299 Avg Close Range
Q4 2020
Shares 627 Value ($000) $205 Avg Close Range
Q3 2020
Shares 530 Value ($000) $159 Avg Close Range
Q2 2020
Shares 516 Value ($000) $137 Avg Close Range