ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,773 Value ($000) $709 Avg Close — Range —

Q3 2021

Shares 13,755 Value ($000) $864 Avg Close — Range —

Q2 2021

Shares 2,332 Value ($000) $842 Avg Close — Range —

Q1 2021

Shares 3,254 Value ($000) $1,075 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,773	$709	—	—
Q3 2021	13,755	$864	—	—
Q2 2021	2,332	$842	—	—
Q1 2021	3,254	$1,075	—	—