ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,805 Value ($000) $510 Avg Close — Range —

Q2 2022

Shares 9,811 Value ($000) $495 Avg Close — Range —

Q1 2022

Shares 8,870 Value ($000) $541 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,805	$510	—	—
Q2 2022	9,811	$495	—	—
Q1 2022	8,870	$541	—	—