ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,625 Value ($000) $847 Avg Close — Range —
Q3 2025
Shares 13,625 Value ($000) $819 Avg Close — Range —
Q2 2025
Shares 13,625 Value ($000) $853 Avg Close — Range —
Q1 2025
Shares 13,625 Value ($000) $820 Avg Close — Range —
Q4 2024
Shares 13,625 Value ($000) $795 Avg Close — Range —
Q3 2024
Shares 13,625 Value ($000) $807 Avg Close — Range —
Q2 2024
Shares 13,625 Value ($000) $764 Avg Close — Range —
Q1 2024
Shares 13,625 Value ($000) $798 Avg Close — Range —
Q4 2023
Shares 13,625 Value ($000) $735 Avg Close — Range —
Q3 2023
Shares 13,625 Value ($000) $661 Avg Close — Range —
Q2 2023
Shares 13,807 Value ($000) $780 Avg Close — Range —
Q1 2023
Shares 13,625 Value ($000) $735 Avg Close — Range —
Q4 2022
Shares 13,625 Value ($000) $716 Avg Close — Range —
Q3 2022
Shares 13,625 Value ($000) $642 Avg Close — Range —
Q2 2022
Shares 13,625 Value ($000) $687,245 Avg Close — Range —
Q1 2022
Shares 13,625 Value ($000) $830 Avg Close — Range —
Q4 2021
Shares 8,382 Value ($000) $551 Avg Close — Range —
Q3 2021
Shares 8,382 Value ($000) $526 Avg Close — Range —
Q2 2021
Shares 1,397 Value ($000) $504 Avg Close — Range —