ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,077 Value ($000) $1,807 Avg Close — Range —
Q3 2025
Shares 30,846 Value ($000) $1,853 Avg Close — Range —
Q2 2025
Shares 32,027 Value ($000) $2,006 Avg Close — Range —
Q1 2025
Shares 35,689 Value ($000) $2,148 Avg Close — Range —
Q4 2024
Shares 34,884 Value ($000) $2,035 Avg Close — Range —
Q3 2024
Shares 36,064 Value ($000) $2,136 Avg Close — Range —
Q2 2024
Shares 41,190 Value ($000) $2,308 Avg Close — Range —
Q1 2024
Shares 44,171 Value ($000) $2,588 Avg Close — Range —
Q4 2023
Shares 59,208 Value ($000) $3,195 Avg Close — Range —
Q3 2023
Shares 84,103 Value ($000) $4,079 Avg Close — Range —
Q2 2023
Shares 90,664 Value ($000) $5,119 Avg Close — Range —
Q1 2023
Shares 90,849 Value ($000) $4,904 Avg Close — Range —
Q4 2022
Shares 90,553 Value ($000) $4,760 Avg Close — Range —
Q3 2022
Shares 91,759 Value ($000) $4,329 Avg Close — Range —
Q2 2022
Shares 84,709 Value ($000) $4,273 Avg Close — Range —
Q1 2022
Shares 91,541 Value ($000) $5,580 Avg Close — Range —
Q4 2021
Shares 91,650 Value ($000) $5,301 Avg Close — Range —
Q3 2021
Shares 88,917 Value ($000) $5,853 Avg Close — Range —
Q2 2021
Shares 16,263 Value ($000) $6,007 Avg Close — Range —
Q1 2021
Shares 16,312 Value ($000) $5,551 Avg Close — Range —
Q4 2020
Shares 15,545 Value ($000) $5,088 Avg Close — Range —
Q3 2020
Shares 14,235 Value ($000) $4,472 Avg Close — Range —
Q2 2020
Shares 13,322 Value ($000) $3,573 Avg Close — Range —
Q1 2020
Shares 12,978 Value ($000) $3,129 Avg Close — Range —
Q4 2019
Shares 11,813 Value ($000) $3,122 Avg Close — Range —