ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,544 Value ($000) $345 Avg Close — Range —
Q3 2025
Shares 5,544 Value ($000) $333 Avg Close — Range —
Q2 2025
Shares 5,664 Value ($000) $355 Avg Close — Range —
Q1 2025
Shares 5,676 Value ($000) $342 Avg Close — Range —
Q4 2024
Shares 5,676 Value ($000) $331 Avg Close — Range —
Q3 2024
Shares 6,348 Value ($000) $376 Avg Close — Range —
Q2 2024
Shares 6,348 Value ($000) $356 Avg Close — Range —
Q1 2024
Shares 6,534 Value ($000) $383 Avg Close — Range —
Q4 2023
Shares 6,938 Value ($000) $374 Avg Close — Range —
Q3 2023
Shares 6,948 Value ($000) $337 Avg Close — Range —
Q2 2023
Shares 8,689 Value ($000) $491 Avg Close — Range —
Q1 2023
Shares 9,113 Value ($000) $492 Avg Close — Range —
Q4 2022
Shares 9,751 Value ($000) $513 Avg Close — Range —
Q3 2022
Shares 11,935 Value ($000) $563 Avg Close — Range —
Q2 2022
Shares 12,234 Value ($000) $617 Avg Close — Range —
Q1 2022
Shares 14,353 Value ($000) $875 Avg Close — Range —
Q4 2021
Shares 15,534 Value ($000) $1,023 Avg Close — Range —
Q3 2021
Shares 17,718 Value ($000) $1,112 Avg Close — Range —
Q2 2021
Shares 4,018 Value ($000) $1,451 Avg Close — Range —
Q1 2021
Shares 9,701 Value ($000) $3,205 Avg Close — Range —
Q4 2020
Shares 10,103 Value ($000) $3,374 Avg Close — Range —
Q3 2020
Shares 9,829 Value ($000) $3,133 Avg Close — Range —
Q2 2020
Shares 8,252 Value ($000) $2,411 Avg Close — Range —