ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 154 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 154 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 154 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 153 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 153 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 153 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 153 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 153 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 152 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 152 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 152 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 152 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 152 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 151 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 151 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 151 Value ($000) $9,954 Avg Close — Range —