ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $7 Avg Close Range
Q3 2025
Shares 120 Value ($000) $7 Avg Close Range
Q2 2025
Shares 120 Value ($000) $8 Avg Close Range
Q1 2025
Shares 120 Value ($000) $7 Avg Close Range
Q4 2024
Shares 120 Value ($000) $7 Avg Close Range
Q3 2024
Shares 120 Value ($000) $7 Avg Close Range
Q2 2024
Shares 120 Value ($000) $7 Avg Close Range
Q1 2024
Shares 120 Value ($000) $7 Avg Close Range
Q4 2023
Shares 120 Value ($000) $6 Avg Close Range
Q3 2023
Shares 320 Value ($000) $16 Avg Close Range
Q2 2023
Shares 320 Value ($000) $18 Avg Close Range
Q1 2023
Shares 320 Value ($000) $17 Avg Close Range
Q4 2022
Shares 320 Value ($000) $17 Avg Close Range
Q3 2022
Shares 420 Value ($000) $20 Avg Close Range
Q2 2022
Shares 420 Value ($000) $21 Avg Close Range
Q1 2022
Shares 420 Value ($000) $25 Avg Close Range
Q4 2021
Shares 300 Value ($000) $20 Avg Close Range
Q4 2020
Shares 10 Value ($000) $3 Avg Close Range