ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,281 Value ($000) $257 Avg Close — Range —

Q1 2023

Shares 150 Value ($000) $8,097 Avg Close — Range —

Q3 2022

Shares 150 Value ($000) $7 Avg Close — Range —

Q2 2022

Shares 150 Value ($000) $7 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,281	$257	—	—
Q1 2023	150	$8,097	—	—
Q3 2022	150	$7	—	—
Q2 2022	150	$7	—	—