ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427 Value ($000) $27 Avg Close Range
Q3 2025
Shares 469 Value ($000) $28 Avg Close Range
Q2 2025
Shares 196 Value ($000) $12 Avg Close Range
Q1 2025
Shares 196 Value ($000) $12 Avg Close Range
Q4 2024
Shares 192 Value ($000) $11 Avg Close Range
Q3 2024
Shares 414 Value ($000) $25 Avg Close Range
Q2 2024
Shares 414 Value ($000) $23 Avg Close Range
Q1 2024
Shares 414 Value ($000) $24 Avg Close Range
Q4 2023
Shares 264 Value ($000) $14 Avg Close Range
Q3 2023
Shares 264 Value ($000) $13 Avg Close Range
Q2 2023
Shares 264 Value ($000) $15 Avg Close Range
Q1 2023
Shares 471 Value ($000) $25 Avg Close Range
Q4 2022
Shares 270 Value ($000) $14 Avg Close Range
Q3 2022
Shares 270 Value ($000) $14 Avg Close Range
Q2 2022
Shares 270 Value ($000) $14 Avg Close Range
Q1 2022
Shares 270 Value ($000) $16 Avg Close Range
Q4 2021
Shares 408 Value ($000) $27 Avg Close Range
Q3 2021
Shares 408 Value ($000) $27 Avg Close Range
Q2 2021
Shares 68 Value ($000) $25 Avg Close Range
Q1 2021
Shares 148 Value ($000) $49 Avg Close Range
Q4 2020
Shares 219 Value ($000) $72 Avg Close Range