ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

ALM First Financial Advisors, LLC's Holding History (CIK: 0001950054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,568 Value ($000) $346 Avg Close — Range —
Q3 2025
Shares 5,568 Value ($000) $334 Avg Close — Range —
Q2 2025
Shares 5,568 Value ($000) $349 Avg Close — Range —
Q1 2025
Shares 5,568 Value ($000) $335 Avg Close — Range —
Q4 2024
Shares 5,568 Value ($000) $325 Avg Close — Range —
Q3 2024
Shares 5,568 Value ($000) $330 Avg Close — Range —
Q2 2024
Shares 5,568 Value ($000) $312 Avg Close — Range —
Q4 2023
Shares 5,568 Value ($000) $300 Avg Close — Range —
Q3 2023
Shares 5,554 Value ($000) $269 Avg Close — Range —
Q2 2023
Shares 5,554 Value ($000) $314 Avg Close — Range —