ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,200 Value ($000) $263 Avg Close — Range —
Q1 2025
Shares 4,200 Value ($000) $253 Avg Close — Range —
Q4 2024
Shares 4,800 Value ($000) $280 Avg Close — Range —
Q3 2024
Shares 4,800 Value ($000) $284 Avg Close — Range —
Q2 2024
Shares 4,800 Value ($000) $269 Avg Close — Range —
Q1 2024
Shares 5,100 Value ($000) $299 Avg Close — Range —
Q4 2023
Shares 5,100 Value ($000) $275 Avg Close — Range —
Q3 2023
Shares 22,700 Value ($000) $1,101 Avg Close — Range —
Q2 2023
Shares 22,900 Value ($000) $1,293 Avg Close — Range —
Q1 2023
Shares 24,385 Value ($000) $1,316 Avg Close — Range —