ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758 Value ($000) $109 Avg Close — Range —
Q3 2025
Shares 1,758 Value ($000) $106 Avg Close — Range —
Q2 2025
Shares 1,758 Value ($000) $110 Avg Close — Range —
Q1 2025
Shares 4,500 Value ($000) $271 Avg Close — Range —
Q4 2024
Shares 600 Value ($000) $35 Avg Close — Range —