ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,848 Value ($000) $272 Avg Close — Range —

Q1 2024

Shares 4,848 Value ($000) $284 Avg Close — Range —

Q4 2023

Shares 4,848 Value ($000) $262 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,848	$272	—	—
Q1 2024	4,848	$284	—	—
Q4 2023	4,848	$262	—	—