ISHARES TR

Ticker: IHI CUSIP: 464288810 Class: U.S. MED DVC ETF

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,436 Value ($000) $214 Avg Close — Range —
Q2 2025
Shares 3,639 Value ($000) $228 Avg Close — Range —
Q1 2025
Shares 3,639 Value ($000) $219 Avg Close — Range —
Q4 2024
Shares 3,904 Value ($000) $228 Avg Close — Range —
Q3 2024
Shares 3,904 Value ($000) $231 Avg Close — Range —
Q2 2024
Shares 3,904 Value ($000) $221 Avg Close — Range —
Q1 2024
Shares 4,318 Value ($000) $235 Avg Close — Range —
Q3 2023
Shares 4,924 Value ($000) $239 Avg Close — Range —
Q2 2023
Shares 5,616 Value ($000) $317 Avg Close — Range —
Q1 2023
Shares 6,523 Value ($000) $352 Avg Close — Range —
Q4 2022
Shares 8,129 Value ($000) $427 Avg Close — Range —
Q3 2022
Shares 8,630 Value ($000) $408 Avg Close — Range —
Q2 2022
Shares 9,906 Value ($000) $500 Avg Close — Range —
Q1 2022
Shares 13,004 Value ($000) $793 Avg Close — Range —
Q4 2021
Shares 82,163 Value ($000) $5,411 Avg Close — Range —
Q3 2021
Shares 75,167 Value ($000) $4,719 Avg Close — Range —
Q2 2021
Shares 12,489 Value ($000) $4,509 Avg Close — Range —
Q1 2021
Shares 12,637 Value ($000) $4,175 Avg Close — Range —
Q4 2020
Shares 8,215 Value ($000) $2,689 Avg Close — Range —
Q3 2020
Shares 7,249 Value ($000) $2,172 Avg Close — Range —
Q2 2020
Shares 5,436 Value ($000) $1,439 Avg Close — Range —