ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,800 Value ($000) $224 Avg Close — Range —

Q3 2015

Shares 2,520 Value ($000) $312 Avg Close — Range —

Q2 2015

Shares 2,520 Value ($000) $360 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,800	$224	—	—
Q3 2015	2,520	$312	—	—
Q2 2015	2,520	$360	—	—