ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 82 Value ($000) $10 Avg Close — Range —

Q4 2015

Shares 82 Value ($000) $10 Avg Close — Range —

Q3 2015

Shares 82 Value ($000) $10 Avg Close — Range —

Q2 2015

Shares 82 Value ($000) $11 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	82	$10	—	—
Q4 2015	82	$10	—	—
Q3 2015	82	$10	—	—
Q2 2015	82	$11	—	—