ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,919 Value ($000) $472 Avg Close — Range —
Q2 2019
Shares 2,459 Value ($000) $422 Avg Close — Range —