ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

PACIFIC FINANCIAL GROUP INC's Holding History (CIK: 0001279926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,458 Value ($000) $554 Avg Close — Range —

Q3 2015

Shares 4,543 Value ($000) $563 Avg Close — Range —

Q2 2015

Shares 4,296 Value ($000) $614 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,458	$554	—	—
Q3 2015	4,543	$563	—	—
Q2 2015	4,296	$614	—	—