ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,635 Value ($000) $1 Avg Close Range
Q3 2025
Shares 15,779 Value ($000) $779 Avg Close Range
Q2 2025
Shares 15,853 Value ($000) $771 Avg Close Range
Q1 2025
Shares 15,896 Value ($000) $839 Avg Close Range
Q4 2024
Shares 15,917 Value ($000) $764 Avg Close Range
Q3 2024
Shares 16,181 Value ($000) $924 Avg Close Range
Q2 2024
Shares 32,533 Value ($000) $1,705 Avg Close Range
Q1 2024
Shares 16,401 Value ($000) $895 Avg Close Range
Q4 2023
Shares 3,326 Value ($000) $1 Avg Close Range
Q3 2023
Shares 3,385 Value ($000) $1 Avg Close Range
Q2 2023
Shares 3,415 Value ($000) $1 Avg Close Range
Q1 2023
Shares 3,453 Value ($000) $1 Avg Close Range
Q4 2022
Shares 3,469 Value ($000) $1 Avg Close Range
Q3 2022
Shares 3,500 Value ($000) $894 Avg Close Range
Q2 2022
Shares 3,558 Value ($000) $909 Avg Close Range
Q1 2022
Shares 3,548 Value ($000) $1,004 Avg Close Range
Q4 2021
Shares 3,498 Value ($000) $1,015 Avg Close Range
Q3 2021
Shares 3,473 Value ($000) $888 Avg Close Range
Q2 2021
Shares 3,441 Value ($000) $917 Avg Close Range
Q1 2021
Shares 3,473 Value ($000) $875 Avg Close Range
Q4 2020
Shares 3,408 Value ($000) $800 Avg Close Range
Q3 2020
Shares 3,343 Value ($000) $675 Avg Close Range
Q2 2020
Shares 3,194 Value ($000) $616 Avg Close Range
Q1 2020
Shares 3,114 Value ($000) $519 Avg Close Range
Q4 2019
Shares 3,249 Value ($000) $652 Avg Close Range
Q3 2019
Shares 3,169 Value ($000) $512 Avg Close Range
Q2 2019
Shares 3,029 Value ($000) $519 Avg Close Range
Q1 2019
Shares 3,024 Value ($000) $508 Avg Close Range
Q4 2018
Shares 3,017 Value ($000) $498 Avg Close Range