ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $120 Avg Close — Range —
Q3 2025
Shares 2,500 Value ($000) $123 Avg Close — Range —
Q2 2025
Shares 2,525 Value ($000) $123 Avg Close — Range —
Q1 2025
Shares 2,500 Value ($000) $130 Avg Close — Range —
Q4 2024
Shares 2,500 Value ($000) $124 Avg Close — Range —
Q3 2024
Shares 2,500 Value ($000) $143 Avg Close — Range —
Q2 2024
Shares 2,500 Value ($000) $128 Avg Close — Range —
Q1 2024
Shares 2,500 Value ($000) $136 Avg Close — Range —
Q2 2018
Shares 252 Value ($000) $44 Avg Close — Range —
Q1 2018
Shares 252 Value ($000) $40 Avg Close — Range —
Q4 2017
Shares 251 Value ($000) $39 Avg Close — Range —