ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 680 Value ($000) $83 Avg Close — Range —
Q4 2015
Shares 680 Value ($000) $85 Avg Close — Range —
Q3 2015
Shares 680 Value ($000) $84 Avg Close — Range —
Q2 2015
Shares 680 Value ($000) $97 Avg Close — Range —
Q1 2015
Shares 680 Value ($000) $90 Avg Close — Range —
Q4 2014
Shares 680 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 680 Value ($000) $73 Avg Close — Range —
Q2 2014
Shares 680 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 680 Value ($000) $67 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $112 Avg Close — Range —
Q3 2013
Shares 1,200 Value ($000) $105 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $101 Avg Close — Range —