ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,631 Value ($000) $797 Avg Close — Range —

Q3 2025

Shares 10,838 Value ($000) $535 Avg Close — Range —

Q1 2025

Shares 13,542 Value ($000) $715 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,631	$797	—	—
Q3 2025	10,838	$535	—	—
Q1 2025	13,542	$715	—	—