ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299 Value ($000) $14 Avg Close — Range —

Q3 2025

Shares 299 Value ($000) $15 Avg Close — Range —

Q2 2025

Shares 299 Value ($000) $13 Avg Close — Range —

Q1 2025

Shares 299 Value ($000) $15 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299	$14	—	—
Q3 2025	299	$15	—	—
Q2 2025	299	$13	—	—
Q1 2025	299	$15	—	—