ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,057 Value ($000) $1,633 Avg Close — Range —
Q3 2025
Shares 36,973 Value ($000) $1,826 Avg Close — Range —
Q2 2025
Shares 47,224 Value ($000) $2,297 Avg Close — Range —
Q1 2025
Shares 58,185 Value ($000) $3,072 Avg Close — Range —
Q4 2024
Shares 62,163 Value ($000) $2,983 Avg Close — Range —
Q3 2024
Shares 71,607 Value ($000) $4,091 Avg Close — Range —
Q2 2024
Shares 76,085 Value ($000) $3,988 Avg Close — Range —
Q1 2024
Shares 79,775 Value ($000) $4,354 Avg Close — Range —
Q4 2023
Shares 15,896 Value ($000) $4,176 Avg Close — Range —
Q3 2023
Shares 15,317 Value ($000) $3,767 Avg Close — Range —
Q2 2023
Shares 14,735 Value ($000) $3,774 Avg Close — Range —
Q1 2023
Shares 14,430 Value ($000) $3,564 Avg Close — Range —
Q4 2022
Shares 13,885 Value ($000) $3,710 Avg Close — Range —
Q3 2022
Shares 14,017 Value ($000) $3,588 Avg Close — Range —
Q2 2022
Shares 13,927 Value ($000) $3,568 Avg Close — Range —
Q1 2022
Shares 15,468 Value ($000) $4,370 Avg Close — Range —
Q4 2021
Shares 15,781 Value ($000) $4,594 Avg Close — Range —
Q3 2021
Shares 3,384 Value ($000) $889 Avg Close — Range —
Q2 2021
Shares 3,257 Value ($000) $886 Avg Close — Range —
Q1 2021
Shares 3,922 Value ($000) $1,008 Avg Close — Range —
Q4 2020
Shares 3,863 Value ($000) $895 Avg Close — Range —
Q3 2020
Shares 3,042 Value ($000) $612 Avg Close — Range —
Q2 2020
Shares 1,344 Value ($000) $268 Avg Close — Range —
Q1 2020
Shares 1,353 Value ($000) $240 Avg Close — Range —
Q4 2019
Shares 1,211 Value ($000) $249 Avg Close — Range —
Q4 2018
Shares 6,074 Value ($000) $1,002 Avg Close — Range —