ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,875 Value ($000) $189 Avg Close — Range —
Q1 2025
Shares 3,750 Value ($000) $198 Avg Close — Range —
Q4 2024
Shares 3,750 Value ($000) $180 Avg Close — Range —
Q3 2024
Shares 3,865 Value ($000) $221 Avg Close — Range —
Q2 2024
Shares 3,865 Value ($000) $203 Avg Close — Range —
Q1 2024
Shares 4,040 Value ($000) $220 Avg Close — Range —
Q4 2023
Shares 880 Value ($000) $231 Avg Close — Range —
Q3 2023
Shares 900 Value ($000) $221 Avg Close — Range —
Q2 2023
Shares 20,627 Value ($000) $232 Avg Close — Range —
Q1 2023
Shares 1,986 Value ($000) $605 Avg Close — Range —
Q4 2022
Shares 928 Value ($000) $248 Avg Close — Range —