ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,652 Value ($000) $6,285 Avg Close — Range —

Q2 2021

Shares 22,063 Value ($000) $5,879 Avg Close — Range —

Q1 2021

Shares 22,697 Value ($000) $5,714 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,652	$6,285	—	—
Q2 2021	22,063	$5,879	—	—
Q1 2021	22,697	$5,714	—	—