ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 236 Value ($000) $40 Avg Close — Range —
Q1 2019
Shares 235 Value ($000) $40 Avg Close — Range —
Q4 2018
Shares 227 Value ($000) $37 Avg Close — Range —
Q3 2018
Shares 201 Value ($000) $40 Avg Close — Range —
Q2 2018
Shares 201 Value ($000) $35 Avg Close — Range —
Q1 2018
Shares 201 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 201 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 201 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 201 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 201 Value ($000) $27 Avg Close — Range —