ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $29 Avg Close Range
Q3 2025
Shares 610 Value ($000) $30 Avg Close Range
Q2 2025
Shares 610 Value ($000) $30 Avg Close Range
Q1 2025
Shares 610 Value ($000) $32 Avg Close Range
Q4 2024
Shares 610 Value ($000) $29 Avg Close Range
Q3 2024
Shares 610 Value ($000) $35 Avg Close Range
Q2 2024
Shares 610 Value ($000) $32 Avg Close Range
Q1 2024
Shares 610 Value ($000) $33 Avg Close Range
Q4 2023
Shares 122 Value ($000) $32 Avg Close Range
Q3 2023
Shares 122 Value ($000) $30 Avg Close Range
Q2 2023
Shares 122 Value ($000) $31 Avg Close Range
Q1 2023
Shares 122 Value ($000) $30 Avg Close Range
Q4 2022
Shares 122 Value ($000) $33 Avg Close Range
Q3 2022
Shares 123 Value ($000) $31 Avg Close Range
Q2 2022
Shares 123 Value ($000) $31 Avg Close Range
Q1 2022
Shares 123 Value ($000) $35 Avg Close Range
Q4 2021
Shares 123 Value ($000) $36 Avg Close Range
Q3 2021
Shares 123 Value ($000) $31 Avg Close Range
Q2 2021
Shares 123 Value ($000) $33 Avg Close Range
Q1 2021
Shares 123 Value ($000) $31 Avg Close Range
Q4 2020
Shares 123 Value ($000) $29 Avg Close Range
Q3 2020
Shares 123 Value ($000) $25 Avg Close Range
Q2 2020
Shares 123 Value ($000) $24 Avg Close Range
Q1 2020
Shares 123 Value ($000) $20 Avg Close Range
Q4 2019
Shares 123 Value ($000) $25 Avg Close Range
Q4 2017
Shares 75 Value ($000) $12 Avg Close Range