ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 387 Value ($000) $99 Avg Close — Range —

Q4 2021

Shares 6,566 Value ($000) $1,906 Avg Close — Range —

Q3 2021

Shares 17,793 Value ($000) $4,551 Avg Close — Range —

Q2 2021

Shares 331 Value ($000) $88 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	387	$99	—	—
Q4 2021	6,566	$1,906	—	—
Q3 2021	17,793	$4,551	—	—
Q2 2021	331	$88	—	—