ISHARES TR

Ticker: IHF CUSIP: 464288828 Class: US HLTHCR PR ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 531 Value ($000) $30 Avg Close — Range —
Q2 2024
Shares 531 Value ($000) $28 Avg Close — Range —
Q1 2024
Shares 1,113 Value ($000) $61 Avg Close — Range —
Q4 2023
Shares 223 Value ($000) $58 Avg Close — Range —
Q3 2023
Shares 223 Value ($000) $55 Avg Close — Range —
Q2 2023
Shares 223 Value ($000) $57 Avg Close — Range —
Q1 2023
Shares 10 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 251 Value ($000) $67 Avg Close — Range —
Q3 2022
Shares 256 Value ($000) $65 Avg Close — Range —
Q2 2022
Shares 213 Value ($000) $54 Avg Close — Range —
Q1 2022
Shares 213 Value ($000) $60 Avg Close — Range —
Q4 2021
Shares 213 Value ($000) $62 Avg Close — Range —
Q3 2021
Shares 212 Value ($000) $54 Avg Close — Range —
Q2 2021
Shares 212 Value ($000) $57 Avg Close — Range —
Q1 2021
Shares 212 Value ($000) $58 Avg Close — Range —
Q4 2020
Shares 212 Value ($000) $50 Avg Close — Range —
Q3 2020
Shares 211 Value ($000) $45 Avg Close — Range —