ISHARES TR

Ticker: IHE CUSIP: 464288836 Class: ETF-EQUITY

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $76 Avg Close — Range —
Q3 2025
Shares 900 Value ($000) $65 Avg Close — Range —
Q2 2025
Shares 900 Value ($000) $59 Avg Close — Range —
Q1 2025
Shares 900 Value ($000) $64 Avg Close — Range —
Q4 2024
Shares 900 Value ($000) $59 Avg Close — Range —
Q3 2024
Shares 900 Value ($000) $64 Avg Close — Range —
Q2 2024
Shares 900 Value ($000) $60 Avg Close — Range —
Q1 2024
Shares 900 Value ($000) $61 Avg Close — Range —
Q4 2023
Shares 300 Value ($000) $56 Avg Close — Range —
Q3 2023
Shares 300 Value ($000) $53 Avg Close — Range —
Q2 2023
Shares 300 Value ($000) $54 Avg Close — Range —
Q1 2023
Shares 300 Value ($000) $53 Avg Close — Range —
Q4 2022
Shares 300 Value ($000) $56 Avg Close — Range —
Q3 2022
Shares 300 Value ($000) $51 Avg Close — Range —
Q2 2022
Shares 300 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 300 Value ($000) $45 Avg Close — Range —
Q4 2016
Shares 300 Value ($000) $42 Avg Close — Range —
Q3 2016
Shares 300 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 300 Value ($000) $43 Avg Close — Range —