ISHARES TR

Ticker: IHE CUSIP: 464288836 Class: ETF-EQUITY

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,755 Value ($000) $2,270 Avg Close — Range —
Q3 2025
Shares 26,383 Value ($000) $1,914 Avg Close — Range —
Q2 2025
Shares 26,383 Value ($000) $1,729 Avg Close — Range —
Q1 2025
Shares 26,653 Value ($000) $1,881 Avg Close — Range —
Q4 2024
Shares 27,018 Value ($000) $1,776 Avg Close — Range —
Q3 2024
Shares 25,813 Value ($000) $1,823 Avg Close — Range —
Q2 2024
Shares 23,568 Value ($000) $1,563 Avg Close — Range —
Q1 2024
Shares 16,932 Value ($000) $1,150 Avg Close — Range —
Q4 2023
Shares 5,749 Value ($000) $1,066 Avg Close — Range —
Q3 2023
Shares 5,876 Value ($000) $1,040 Avg Close — Range —
Q2 2023
Shares 5,876 Value ($000) $1,052 Avg Close — Range —
Q1 2023
Shares 5,876 Value ($000) $1,030 Avg Close — Range —
Q4 2022
Shares 5,988 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,978 Value ($000) $1,014 Avg Close — Range —
Q2 2022
Shares 5,993 Value ($000) $1,149 Avg Close — Range —
Q1 2022
Shares 6,003 Value ($000) $1,166 Avg Close — Range —
Q4 2021
Shares 6,003 Value ($000) $1,198 Avg Close — Range —
Q3 2021
Shares 6,003 Value ($000) $1,099 Avg Close — Range —
Q2 2021
Shares 6,043 Value ($000) $1,122 Avg Close — Range —
Q1 2021
Shares 6,043 Value ($000) $1,074 Avg Close — Range —
Q4 2020
Shares 6,118 Value ($000) $1,098 Avg Close — Range —
Q3 2020
Shares 6,168 Value ($000) $1,009 Avg Close — Range —
Q2 2020
Shares 6,200 Value ($000) $954 Avg Close — Range —
Q1 2020
Shares 6,385 Value ($000) $859 Avg Close — Range —
Q4 2019
Shares 6,485 Value ($000) $1,038 Avg Close — Range —
Q3 2019
Shares 6,735 Value ($000) $942 Avg Close — Range —
Q2 2019
Shares 6,910 Value ($000) $1,042 Avg Close — Range —
Q1 2019
Shares 6,920 Value ($000) $1,066 Avg Close — Range —
Q4 2018
Shares 7,255 Value ($000) $1,021 Avg Close — Range —
Q3 2018
Shares 7,610 Value ($000) $1,277 Avg Close — Range —
Q2 2018
Shares 7,835 Value ($000) $1,186 Avg Close — Range —
Q1 2018
Shares 8,060 Value ($000) $1,189 Avg Close — Range —
Q4 2017
Shares 8,145 Value ($000) $1,257 Avg Close — Range —
Q3 2017
Shares 8,230 Value ($000) $1,287 Avg Close — Range —
Q2 2017
Shares 8,540 Value ($000) $1,325 Avg Close — Range —
Q1 2017
Shares 8,430 Value ($000) $1,272 Avg Close — Range —
Q4 2016
Shares 8,645 Value ($000) $1,223 Avg Close — Range —
Q3 2016
Shares 8,780 Value ($000) $1,312 Avg Close — Range —
Q2 2016
Shares 9,180 Value ($000) $1,326 Avg Close — Range —
Q1 2016
Shares 9,180 Value ($000) $1,257 Avg Close — Range —
Q4 2015
Shares 10,930 Value ($000) $1,767 Avg Close — Range —
Q3 2015
Shares 11,505 Value ($000) $1,703 Avg Close — Range —
Q2 2015
Shares 12,270 Value ($000) $2,145 Avg Close — Range —
Q1 2015
Shares 12,830 Value ($000) $2,212 Avg Close — Range —
Q4 2014
Shares 12,880 Value ($000) $1,950 Avg Close — Range —
Q3 2014
Shares 14,130 Value ($000) $1,983 Avg Close — Range —
Q2 2014
Shares 14,130 Value ($000) $1,909 Avg Close — Range —
Q1 2014
Shares 14,270 Value ($000) $1,808 Avg Close — Range —
Q4 2013
Shares 14,420 Value ($000) $1,703 Avg Close — Range —
Q3 2013
Shares 12,250 Value ($000) $1,221 Avg Close — Range —
Q2 2013
Shares 12,250 Value ($000) $1,221 Avg Close — Range —