ISHARES TR

Ticker: IHE CUSIP: 464288836 Class: ETF-EQUITY

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 75 Value ($000) $13 Avg Close — Range —